PIMCO Income Strategy Fund II - 20 Year Stock Price History | PFN
Historical daily share price chart and data for PIMCO Income Strategy Fund II from 2004 to 2024 adjusted for splits and dividends. PFN was delisted after May 08, 2024.
- The latest closing stock price for PIMCO Income Strategy Fund II on May 08, 2024 is 7.44.
- The all-time high PIMCO Income Strategy Fund II closing stock price was 8.49 on September 01, 2021.
| PIMCO Income Strategy Fund II Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.2752 | 6.9369 | 7.4573 | 6.9369 | 7.4400 | 6.96% |
| 2023 | 6.3808 | 6.2113 | 6.9561 | 5.6705 | 6.9561 | 15.48% |
| 2022 | 6.4586 | 7.3712 | 7.3712 | 5.6566 | 6.0239 | -17.59% |
| 2021 | 7.5958 | 6.9505 | 8.4925 | 6.9505 | 7.3099 | 5.17% |
| 2020 | 6.0969 | 6.6804 | 7.0270 | 3.7949 | 6.9505 | 3.95% |
| 2019 | 6.2956 | 5.5754 | 6.6867 | 5.5754 | 6.6867 | 21.82% |
| 2018 | 5.6694 | 5.4356 | 6.0156 | 5.1837 | 5.4890 | 0.98% |
| 2017 | 5.1579 | 4.5259 | 5.5280 | 4.4926 | 5.4356 | 20.61% |
| 2016 | 4.0767 | 3.7213 | 4.5069 | 3.4678 | 4.5069 | 20.42% |
| 2015 | 3.8742 | 3.8470 | 4.1170 | 3.5989 | 3.7426 | -0.43% |
| 2014 | 3.8297 | 3.4513 | 4.0116 | 3.4513 | 3.7589 | 9.57% |
| 2013 | 3.5328 | 3.5551 | 3.8282 | 3.2174 | 3.4306 | -1.49% |
| 2012 | 3.0834 | 2.5657 | 3.5129 | 2.5657 | 3.4826 | 37.37% |
| 2011 | 2.6610 | 2.5371 | 2.9078 | 2.2695 | 2.5352 | -0.07% |
| 2010 | 2.3931 | 2.2879 | 2.6614 | 2.0901 | 2.5371 | 10.11% |
| 2009 | 1.5641 | 1.2873 | 2.3835 | 0.6475 | 2.3042 | 92.67% |
| 2008 | 2.1381 | 2.7022 | 2.7420 | 0.8960 | 1.1959 | -54.96% |
| 2007 | 2.9757 | 3.0022 | 3.2924 | 2.5566 | 2.6554 | -11.47% |
| 2006 | 2.7866 | 2.5718 | 2.9994 | 2.5718 | 2.9994 | 18.19% |
| 2005 | 2.5122 | 2.6082 | 2.6466 | 2.3777 | 2.5377 | -1.70% |
